일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,610	70	+ 0.52%	167,495	2,301
08.21	13,540	30	+ 0.22%	102,578	1,386
08.20	13,510	240	- 1.75%	131,986	1,774
08.19	13,750	300	- 2.14%	129,373	1,792
08.18	14,050	600	- 4.10%	129,016	1,825
08.14	14,650	300	+ 2.09%	215,345	3,111
08.13	14,350	140	- 0.97%	144,812	2,082
08.12	14,490	440	- 2.95%	315,786	4,626
08.11	14,930	640	+ 4.48%	1,054,652	15,657
08.08	14,290	20	+ 0.14%	253,774	3,607