일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,750	140	- 0.78%	183,382	3,308
05.22	17,890	790	+ 4.62%	171,002	3,070
05.21	17,100	880	+ 5.43%	153,082	2,628
05.20	16,220	790	- 4.64%	222,217	3,600
05.19	17,010	770	- 4.33%	165,124	2,836
05.18	17,780	320	- 1.77%	148,701	2,603
05.15	18,100	1,380	- 7.08%	331,635	6,205
05.14	19,480	320	+ 1.67%	213,947	4,072
05.13	19,160	70	+ 0.37%	220,446	4,196
05.12	19,090	910	- 4.55%	367,238	7,104