일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	12,540	920	+ 7.92%	126,433	1,526
10.16	11,620	190	+ 1.66%	100,641	1,173
10.15	11,430	960	- 7.75%	91,499	1,056
10.14	12,390	290	+ 2.40%	139,796	1,748
10.13	12,100	50	- 0.41%	94,957	1,118
10.12	12,150	1,030	- 7.82%	134,725	1,691
10.08	13,180	20	- 0.15%	142,220	1,878
10.07	13,200	280	- 2.08%	122,328	1,629
10.06	13,480	360	+ 2.74%	124,466	1,663
10.02	13,120	440	+ 3.47%	327,956	4,274