일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,630	510	- 4.58%	77,994	833
07.15	11,140	440	+ 4.11%	105,483	1,172
07.14	10,700	280	- 2.55%	169,374	1,816
07.13	10,980	630	- 5.43%	171,742	1,969
07.10	11,610	720	+ 6.61%	178,025	2,063
07.09	10,890	40	+ 0.37%	160,367	1,752
07.08	10,850	570	- 4.99%	143,138	1,576
07.07	11,420	430	- 3.63%	169,394	1,956
07.06	11,850	330	- 2.71%	172,666	2,044
07.03	12,180	60	+ 0.50%	530,746	6,458