일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	18,060	170	- 0.93%	173,862	3,151
04.09	18,230	210	- 1.14%	186,774	3,392
04.08	18,440	630	+ 3.54%	216,577	3,969
04.07	17,810	250	- 1.38%	189,000	3,420
04.06	18,060	70	- 0.39%	187,560	3,387
04.03	18,130	830	+ 4.80%	378,475	6,879
04.02	17,300	700	- 3.89%	349,477	6,244
04.01	18,000	800	+ 4.65%	228,793	4,097
03.31	17,200	380	- 2.16%	936,671	16,793
03.30	17,580	260	+ 1.50%	209,721	3,692