일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,800	600	- 4.84%	163,683	1,979
08.14	12,400	100	+ 0.81%	142,457	1,747
08.13	12,300	70	- 0.57%	148,648	1,836
08.12	12,370	110	+ 0.90%	111,313	1,365
08.11	12,260	130	- 1.05%	156,270	1,901
08.10	12,390	850	+ 7.37%	252,589	3,052
08.07	11,540	180	+ 1.59%	418,662	4,858
08.06	11,360	30	+ 0.27%	107,347	1,212
08.05	11,330	440	+ 4.04%	182,617	2,051
08.04	10,890	510	+ 4.91%	204,846	2,212