| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 19,070 | 290 | - 1.50% | 716,598 | 13,700 |
| 01.26 | 19,360 | 640 | + 3.42% | 1,041,452 | 20,048 |
| 01.23 | 18,720 | 140 | - 0.74% | 744,290 | 13,952 |
| 01.22 | 18,860 | 550 | + 3.00% | 2,587,692 | 49,209 |
| 01.21 | 18,310 | 250 | + 1.38% | 938,485 | 16,892 |
| 01.20 | 18,060 | 460 | - 2.48% | 863,841 | 15,698 |
| 01.19 | 18,520 | 140 | + 0.76% | 965,369 | 17,664 |
| 01.16 | 18,380 | 1,400 | - 7.08% | 2,126,307 | 40,456 |
| 01.15 | 19,780 | 3,470 | + 21.28% | 10,799,015 | 205,292 |
| 01.14 | 16,310 | 640 | - 3.78% | 438,469 | 7,189 |