| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 13,540 | 170 | - 1.24% | 204,491 | 2,781 |
| 10.02 | 13,710 | 50 | + 0.37% | 249,128 | 3,401 |
| 10.01 | 13,660 | 520 | + 3.96% | 479,602 | 6,592 |
| 09.30 | 13,140 | 320 | - 2.38% | 206,515 | 2,727 |
| 09.29 | 13,460 | 450 | - 3.24% | 269,514 | 3,645 |
| 09.26 | 13,910 | 430 | - 3.00% | 477,059 | 6,626 |
| 09.25 | 14,340 | 430 | + 3.09% | 1,711,095 | 25,286 |
| 09.24 | 13,910 | 1,240 | + 9.79% | 3,001,940 | 43,500 |
| 09.23 | 12,670 | 150 | - 1.17% | 118,762 | 1,507 |
| 09.22 | 12,820 | 100 | - 0.77% | 112,208 | 1,442 |