일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,850	570	- 4.99%	143,138	1,576
07.07	11,420	430	- 3.63%	169,394	1,956
07.06	11,850	330	- 2.71%	172,666	2,044
07.03	12,180	60	+ 0.50%	530,746	6,458
07.02	12,120	650	- 5.09%	68,217	839
07.01	12,770	60	+ 0.47%	124,109	1,589
06.30	12,710	480	- 3.64%	110,374	1,406
06.29	13,190	1,550	+ 13.32%	199,611	2,537
06.26	11,640	740	- 5.98%	203,279	2,383
06.25	12,380	380	- 2.98%	130,989	1,649