일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,420	900	- 5.52%	530,021	8,323
11.13	16,320	270	+ 1.68%	544,415	8,767
11.12	16,050	280	+ 1.78%	661,157	10,648
11.11	15,770	130	+ 0.83%	698,611	11,128
11.10	15,640	860	+ 5.82%	495,178	7,677
11.07	14,780	410	- 2.70%	394,951	5,889
11.06	15,190	40	- 0.26%	423,075	6,570
11.05	15,230	670	- 4.21%	486,914	7,377
11.04	15,900	340	- 2.09%	438,735	7,094
11.03	16,240	930	+ 6.07%	499,982	7,967