일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,600	40	- 0.34%	91,464	1,061
07.09	11,640	140	+ 1.22%	79,526	918
07.08	11,500	210	- 1.79%	72,867	844
07.07	11,710	320	- 2.66%	95,116	1,122
07.04	12,030	10	- 0.08%	131,471	1,578
07.03	12,040	420	+ 3.61%	259,388	3,097
07.02	11,620	20	+ 0.17%	64,980	748
07.01	11,600	120	+ 1.05%	108,425	1,263
06.30	11,480	20	+ 0.18%	56,194	647
06.27	11,460	290	- 2.47%	85,844	988