일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,350	250	+ 1.24%	180,844	3,708
05.13	20,100	200	- 0.99%	117,070	2,361
05.10	20,300	50	- 0.25%	114,516	2,322
05.09	20,350	350	- 1.69%	109,614	2,253
05.08	20,700	250	+ 1.22%	139,444	2,870
05.07	20,450	150	+ 0.74%	134,029	2,741
05.03	20,300	100	+ 0.50%	99,169	2,016
05.02	20,200	400	- 1.94%	101,866	2,066
04.30	20,600	50	- 0.24%	188,367	3,911
04.29	20,650	250	+ 1.23%	157,715	3,233