일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,650	150	+ 1.20%	168,650	2,120
09.03	12,500	70	+ 0.56%	155,553	1,951
09.02	12,430	520	- 4.02%	135,785	1,705
09.01	12,950	50	- 0.39%	175,833	2,295
08.31	13,000	70	- 0.54%	178,461	2,299
08.28	13,070	50	- 0.38%	371,766	4,874
08.27	13,120	400	+ 3.15%	387,208	5,064
08.26	12,720	100	- 0.78%	465,046	5,893
08.25	12,820	730	+ 6.04%	820,269	10,642
08.24	12,090	730	+ 6.43%	238,512	2,864