일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,690	50	- 0.28%	179,392	3,209
03.19	17,740	550	- 3.01%	111,299	1,979
03.18	18,290	240	+ 1.33%	142,509	2,602
03.17	18,050	80	+ 0.45%	130,077	2,365
03.16	17,970	70	+ 0.39%	129,876	2,332
03.13	17,900	170	- 0.94%	176,330	3,114
03.12	18,070	450	+ 2.55%	319,368	5,777
03.11	17,620	240	- 1.34%	223,857	4,028
03.10	17,860	360	+ 2.06%	191,711	3,441
03.09	17,500	1,000	- 5.41%	175,246	3,041