일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	16,370	260	- 1.56%	273,621	4,522
05.29	16,630	190	- 1.13%	153,576	2,554
05.28	16,820	90	- 0.53%	179,608	3,001
05.27	16,910	840	- 4.73%	141,521	2,447
05.26	17,750	140	- 0.78%	183,382	3,308
05.22	17,890	790	+ 4.62%	171,002	3,070
05.21	17,100	880	+ 5.43%	153,082	2,628
05.20	16,220	790	- 4.64%	222,217	3,600
05.19	17,010	770	- 4.33%	165,124	2,836
05.18	17,780	320	- 1.77%	148,701	2,603