일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	44,400	3,250	- 6.82%	301,489	13,736
05.06	47,650	950	- 1.96%	252,918	12,063
05.04	48,600	100	+ 0.21%	510,440	25,430
04.30	48,500	500	- 1.02%	690,403	34,613
04.29	49,000	3,350	+ 7.34%	732,928	35,491
04.28	45,650	1,350	- 2.87%	418,552	19,796
04.27	47,000	1,550	+ 3.41%	302,737	13,981
04.24	45,450	1,300	- 2.78%	255,876	11,511
04.23	46,750	1,600	+ 3.54%	753,260	35,610
04.22	45,150	2,850	+ 6.74%	949,749	43,723