일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,150	100	+ 0.37%	19,731	536
08.06	27,050	150	+ 0.56%	13,927	375
08.05	26,900	800	+ 3.07%	35,326	945
08.04	26,100	50	+ 0.19%	24,972	652
08.01	26,050	1,250	- 4.58%	52,526	1,378
07.31	27,300	0	0.00%	22,632	620
07.30	27,300	550	+ 2.06%	42,633	1,164
07.29	26,750	400	- 1.47%	32,816	881
07.28	27,150	600	+ 2.26%	20,392	548
07.25	26,550	200	- 0.75%	17,288	460