일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,200	1,650	- 5.53%	38,210	1,086
11.20	29,850	850	+ 2.93%	30,620	917
11.19	29,000	500	- 1.70%	36,067	1,043
11.18	29,500	1,650	- 5.30%	70,921	2,114
11.17	31,150	700	- 2.20%	77,130	2,406
11.14	31,850	3,150	- 9.00%	62,664	2,069
11.13	35,000	300	+ 0.87%	40,002	1,390
11.12	34,700	250	+ 0.73%	32,930	1,133
11.11	34,450	800	+ 2.38%	78,736	2,783
11.10	33,650	750	+ 2.28%	40,232	1,340