일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	23,050	750	- 3.15%	34,564	801
08.18	23,800	1,550	- 6.11%	87,254	2,132
08.14	25,350	200	- 0.78%	59,964	1,522
08.13	25,550	700	+ 2.82%	176,292	4,610
08.12	24,850	750	+ 3.11%	72,825	1,802
08.11	24,100	50	+ 0.21%	59,625	1,436
08.10	24,050	1,250	+ 5.48%	44,135	1,048
08.07	22,800	400	- 1.72%	59,269	1,351
08.06	23,200	800	- 3.33%	37,194	872
08.05	24,000	1,150	+ 5.03%	61,438	1,469