일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	27,650	500	+ 1.84%	43,681	1,199
10.01	27,150	1,000	+ 3.82%	51,359	1,379
09.30	26,150	800	- 2.97%	33,749	895
09.29	26,950	1,150	+ 4.46%	68,321	1,826
09.28	25,800	150	- 0.58%	30,978	806
09.23	25,950	250	- 0.95%	34,372	902
09.22	26,200	800	- 2.96%	100,725	2,716
09.21	27,000	200	+ 0.75%	67,252	1,798
09.18	26,800	1,350	+ 5.31%	131,282	3,478
09.17	25,450	450	- 1.74%	50,485	1,291