| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 54,900 | 2,800 | + 5.37% | 169,203 | 9,289 |
| 02.06 | 52,100 | 0 | 0.00% | 183,961 | 9,411 |
| 02.05 | 52,100 | 4,300 | - 7.62% | 191,555 | 10,206 |
| 02.04 | 56,400 | 1,300 | + 2.36% | 250,627 | 13,977 |
| 02.03 | 55,100 | 5,200 | + 10.42% | 402,339 | 22,167 |
| 02.02 | 49,900 | 4,600 | - 8.44% | 355,929 | 17,965 |
| 01.30 | 54,500 | 3,000 | + 5.83% | 767,055 | 42,036 |
| 01.29 | 51,500 | 7,450 | + 16.91% | 1,465,237 | 71,380 |
| 01.28 | 44,050 | 50 | + 0.11% | 432,964 | 19,085 |
| 01.27 | 44,000 | 3,600 | + 8.91% | 1,268,136 | 56,182 |