일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	35,100	150	- 0.43%	44,329	1,572
04.06	35,250	350	- 0.98%	31,439	1,119
04.03	35,600	900	+ 2.59%	50,893	1,815
04.02	34,700	2,750	- 7.34%	80,970	2,905
04.01	37,450	3,350	+ 9.82%	82,019	3,034
03.31	34,100	1,650	- 4.62%	59,693	2,080
03.30	35,750	950	- 2.59%	66,351	2,359
03.27	36,700	450	+ 1.24%	66,223	2,355
03.26	36,250	1,600	- 4.23%	80,332	2,938
03.25	37,850	150	+ 0.40%	165,558	6,299