일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	35,900	2,400	- 6.27%	174,697	6,393
10.29	38,300	750	+ 2.00%	253,411	9,601
10.28	37,550	3,150	+ 9.16%	551,134	20,806
10.27	34,400	150	+ 0.44%	87,264	2,978
10.24	34,250	450	+ 1.33%	72,840	2,489
10.23	33,800	450	- 1.31%	56,925	1,926
10.22	34,250	700	- 2.00%	115,585	3,934
10.21	34,950	750	- 2.10%	81,581	2,906
10.20	35,700	500	- 1.38%	87,850	3,141
10.17	36,200	600	+ 1.69%	103,861	3,786