일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,850	150	+ 0.52%	31,866	925
07.09	28,700	250	+ 0.88%	21,245	608
07.08	28,450	400	+ 1.43%	28,251	798
07.07	28,050	900	- 3.11%	45,909	1,295
07.04	28,950	1,150	- 3.82%	59,925	1,749
07.03	30,100	850	+ 2.91%	79,243	2,394
07.02	29,250	550	- 1.85%	44,124	1,283
07.01	29,800	750	+ 2.58%	82,009	2,483
06.30	29,050	350	+ 1.22%	42,973	1,261
06.27	28,700	350	- 1.21%	26,743	774