일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,100	600	+ 2.45%	13,642	342
08.21	24,500	100	+ 0.41%	11,102	272
08.20	24,400	950	- 3.75%	40,450	987
08.19	25,350	750	- 2.87%	24,826	637
08.18	26,100	800	- 2.97%	26,970	708
08.14	26,900	400	- 1.47%	18,234	492
08.13	27,300	200	+ 0.74%	17,883	486
08.12	27,100	650	- 2.34%	23,975	657
08.11	27,750	250	- 0.89%	25,034	692
08.08	28,000	850	+ 3.13%	58,026	1,603