일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	36,300	2,200	+ 6.45%	157,235	5,655
05.20	34,100	800	+ 2.40%	181,505	6,033
05.19	33,300	750	- 2.20%	96,503	3,223
05.18	34,050	1,650	- 4.62%	149,562	5,010
05.15	35,700	3,250	- 8.34%	266,121	9,846
05.14	38,950	50	+ 0.13%	230,466	8,876
05.13	38,900	1,350	- 3.35%	232,254	9,078
05.12	40,250	1,250	- 3.01%	192,514	7,772
05.11	41,500	2,050	- 4.71%	216,012	8,978
05.08	43,550	850	- 1.91%	152,132	6,627