일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,000	950	+ 3.65%	53,168	1,420
09.04	26,050	0	0.00%	37,999	993
09.03	26,050	1,800	+ 7.42%	215,906	5,600
09.02	24,250	350	+ 1.46%	26,465	642
09.01	23,900	650	- 2.65%	40,821	988
08.29	24,550	450	- 1.80%	22,958	565
08.28	25,000	50	- 0.20%	18,775	468
08.27	25,050	100	- 0.40%	23,589	589
08.26	25,150	150	- 0.59%	29,720	750
08.25	25,300	200	+ 0.80%	16,678	422