| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 39,450 | 500 | - 1.25% | 101,139 | 4,004 |
| 04.16 | 39,950 | 350 | - 0.87% | 168,517 | 6,786 |
| 04.15 | 40,300 | 600 | + 1.51% | 190,956 | 7,707 |
| 04.14 | 39,700 | 1,300 | + 3.39% | 114,815 | 4,552 |
| 04.13 | 38,400 | 1,100 | - 2.79% | 113,071 | 4,356 |
| 04.10 | 39,500 | 2,800 | + 7.63% | 145,686 | 5,650 |
| 04.09 | 36,700 | 1,250 | - 3.29% | 84,811 | 3,087 |
| 04.08 | 37,950 | 2,850 | + 8.12% | 59,750 | 2,229 |
| 04.07 | 35,100 | 150 | - 0.43% | 44,329 | 1,572 |
| 04.06 | 35,250 | 350 | - 0.98% | 31,439 | 1,119 |