일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,750	350	- 1.29%	32,393	872
07.23	27,100	100	- 0.37%	32,437	873
07.22	27,200	550	- 1.98%	43,206	1,190
07.21	27,750	50	+ 0.18%	17,385	481
07.18	27,700	200	- 0.72%	47,565	1,316
07.17	27,900	150	- 0.54%	41,715	1,151
07.16	28,050	450	- 1.58%	64,184	1,800
07.15	28,500	300	+ 1.06%	30,887	875
07.14	28,200	700	- 2.42%	42,217	1,194
07.11	28,900	50	+ 0.17%	47,760	1,379