| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,200 | 100 | + 0.23% | 168,039 | 7,285 |
| 09.18 | 43,100 | 3,500 | + 8.84% | 491,802 | 20,866 |
| 09.17 | 39,600 | 600 | + 1.54% | 240,434 | 9,519 |
| 09.16 | 39,000 | 3,350 | + 9.40% | 524,116 | 20,529 |
| 09.15 | 35,650 | 100 | - 0.28% | 225,703 | 8,100 |
| 09.12 | 35,750 | 3,950 | + 12.42% | 615,097 | 21,794 |
| 09.11 | 31,800 | 3,050 | + 10.61% | 565,980 | 17,512 |
| 09.10 | 28,750 | 1,600 | + 5.89% | 100,796 | 2,831 |
| 09.09 | 27,150 | 250 | + 0.93% | 40,458 | 1,095 |
| 09.08 | 26,900 | 100 | - 0.37% | 33,083 | 884 |