| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 48,600 | 100 | + 0.21% | 510,440 | 25,430 |
| 04.30 | 48,500 | 500 | - 1.02% | 690,403 | 34,613 |
| 04.29 | 49,000 | 3,350 | + 7.34% | 732,928 | 35,491 |
| 04.28 | 45,650 | 1,350 | - 2.87% | 418,552 | 19,796 |
| 04.27 | 47,000 | 1,550 | + 3.41% | 302,737 | 13,981 |
| 04.24 | 45,450 | 1,300 | - 2.78% | 255,876 | 11,511 |
| 04.23 | 46,750 | 1,600 | + 3.54% | 753,260 | 35,610 |
| 04.22 | 45,150 | 2,850 | + 6.74% | 949,749 | 43,723 |
| 04.21 | 42,300 | 3,100 | + 7.91% | 291,247 | 11,904 |
| 04.20 | 39,200 | 250 | - 0.63% | 122,793 | 4,846 |