일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	29,550	400	- 1.34%	66,035	1,951
01.08	29,950	2,000	- 6.26%	127,208	3,889
01.07	31,950	700	+ 2.24%	515,598	17,300
01.06	31,250	1,000	+ 3.31%	76,947	2,341
01.05	30,250	50	- 0.17%	55,908	1,715
01.02	30,300	1,050	+ 3.59%	48,467	1,461
12.30	29,250	500	- 1.68%	16,021	471
12.29	29,750	250	- 0.83%	19,324	574
12.26	30,000	100	- 0.33%	27,884	836
12.24	30,100	150	+ 0.50%	14,206	428