| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 40,800 | 200 | - 0.49% | 116,246 | 4,822 |
| 10.02 | 41,000 | 1,000 | + 2.50% | 189,967 | 7,865 |
| 10.01 | 40,000 | 750 | - 1.84% | 85,983 | 3,491 |
| 09.30 | 40,750 | 1,550 | + 3.95% | 145,966 | 5,958 |
| 09.29 | 39,200 | 350 | + 0.90% | 59,690 | 2,335 |
| 09.26 | 38,850 | 1,750 | - 4.31% | 117,077 | 4,605 |
| 09.25 | 40,600 | 250 | - 0.61% | 155,469 | 6,347 |
| 09.24 | 40,850 | 750 | + 1.87% | 229,076 | 9,177 |
| 09.23 | 40,100 | 1,800 | - 4.30% | 147,776 | 6,014 |
| 09.22 | 41,900 | 1,300 | - 3.01% | 430,788 | 17,635 |