| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 33,300 | 750 | - 2.20% | 96,503 | 3,223 |
| 05.18 | 34,050 | 1,650 | - 4.62% | 149,562 | 5,010 |
| 05.15 | 35,700 | 3,250 | - 8.34% | 266,121 | 9,846 |
| 05.14 | 38,950 | 50 | + 0.13% | 230,466 | 8,876 |
| 05.13 | 38,900 | 1,350 | - 3.35% | 232,254 | 9,078 |
| 05.12 | 40,250 | 1,250 | - 3.01% | 192,514 | 7,772 |
| 05.11 | 41,500 | 2,050 | - 4.71% | 216,012 | 8,978 |
| 05.08 | 43,550 | 850 | - 1.91% | 152,132 | 6,627 |
| 05.07 | 44,400 | 3,250 | - 6.82% | 301,489 | 13,736 |
| 05.06 | 47,650 | 950 | - 1.96% | 252,918 | 12,063 |