일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	37,450	3,350	+ 9.82%	82,019	3,034
03.31	34,100	1,650	- 4.62%	59,693	2,080
03.30	35,750	950	- 2.59%	66,351	2,359
03.27	36,700	450	+ 1.24%	66,223	2,355
03.26	36,250	1,600	- 4.23%	80,332	2,938
03.25	37,850	150	+ 0.40%	165,558	6,299
03.24	37,700	1,400	+ 3.86%	67,745	2,535
03.23	36,300	2,850	- 7.28%	76,309	2,813
03.20	39,150	150	- 0.38%	87,352	3,417
03.19	39,300	1,800	- 4.38%	106,097	4,177