| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 27,400 | 900 | - 3.18% | 77,322 | 2,111 |
| 07.03 | 28,300 | 100 | + 0.36% | 123,656 | 3,383 |
| 07.02 | 28,200 | 2,200 | - 7.24% | 108,824 | 3,087 |
| 07.01 | 30,400 | 550 | + 1.84% | 136,522 | 4,175 |
| 06.30 | 29,850 | 1,000 | + 3.47% | 346,252 | 10,496 |
| 06.29 | 28,850 | 1,650 | + 6.07% | 90,922 | 2,588 |
| 06.26 | 27,200 | 1,950 | - 6.69% | 168,773 | 4,677 |
| 06.25 | 29,150 | 550 | - 1.85% | 128,534 | 3,841 |
| 06.24 | 29,700 | 200 | - 0.67% | 201,634 | 5,956 |
| 06.23 | 29,900 | 4,900 | - 14.08% | 314,418 | 9,950 |