| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 41,450 | 2,300 | - 5.26% | 587,854 | 24,483 |
| 01.22 | 43,750 | 4,400 | + 11.18% | 1,933,920 | 85,644 |
| 01.21 | 39,350 | 8,750 | + 28.60% | 2,306,936 | 85,680 |
| 01.20 | 30,600 | 700 | + 2.34% | 126,641 | 3,815 |
| 01.19 | 29,900 | 0 | 0.00% | 71,395 | 2,129 |
| 01.16 | 29,900 | 400 | - 1.32% | 60,139 | 1,807 |
| 01.15 | 30,300 | 200 | + 0.66% | 61,896 | 1,863 |
| 01.14 | 30,100 | 350 | - 1.15% | 51,023 | 1,551 |
| 01.13 | 30,450 | 50 | - 0.16% | 53,736 | 1,641 |
| 01.12 | 30,500 | 950 | + 3.22% | 70,484 | 2,140 |