일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	36,650	1,500	- 3.93%	137,582	5,078
05.29	38,150	2,300	- 5.69%	235,683	9,022
05.28	40,450	550	- 1.34%	535,859	21,718
05.27	41,000	3,800	- 8.48%	600,128	26,045
05.26	44,800	2,800	+ 6.67%	1,818,265	85,073
05.22	42,000	5,700	+ 15.70%	955,816	39,552
05.21	36,300	2,200	+ 6.45%	157,235	5,655
05.20	34,100	800	+ 2.40%	181,505	6,033
05.19	33,300	750	- 2.20%	96,503	3,223
05.18	34,050	1,650	- 4.62%	149,562	5,010