일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	42,900	9,900	+ 30.00%	1,936,191	79,641
06.17	33,000	100	- 0.30%	36,824	1,213
06.16	33,100	200	- 0.60%	77,522	2,603
06.15	33,300	1,300	+ 4.06%	100,069	3,369
06.12	32,000	850	+ 2.73%	84,738	2,751
06.11	31,150	1,150	+ 3.83%	78,064	2,389
06.10	30,000	1,800	- 5.66%	85,099	2,577
06.09	31,800	2,350	+ 7.98%	74,095	2,307
06.08	29,450	3,150	- 9.66%	105,082	3,138
06.05	32,600	1,650	- 4.82%	90,026	2,936