일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	22,850	1,200	+ 5.54%	45,786	1,031
08.03	21,650	100	- 0.46%	46,260	1,005
07.31	21,750	3,190	+ 17.19%	103,796	2,156
07.30	18,560	440	- 2.32%	48,007	904
07.29	19,000	1,750	- 8.43%	81,220	1,592
07.28	20,750	2,250	- 9.78%	59,346	1,249
07.27	23,000	750	+ 3.37%	24,019	545
07.24	22,250	1,450	- 6.12%	49,061	1,112
07.23	23,700	1,350	+ 6.04%	69,338	1,613
07.22	22,350	0	0.00%	50,771	1,161