일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	32,900	1,700	- 4.91%	49,753	1,646
11.06	34,600	100	+ 0.29%	44,345	1,544
11.05	34,500	1,350	- 3.77%	96,353	3,239
11.04	35,850	600	- 1.65%	67,949	2,457
11.03	36,450	1,350	+ 3.85%	89,132	3,229
10.31	35,100	800	- 2.23%	89,883	3,180
10.30	35,900	2,400	- 6.27%	174,697	6,393
10.29	38,300	750	+ 2.00%	253,411	9,601
10.28	37,550	3,150	+ 9.16%	551,134	20,806
10.27	34,400	150	+ 0.44%	87,264	2,978