일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	46,600	1,200	- 2.51%	205,897	9,726
02.25	47,800	1,000	- 2.05%	227,492	11,128
02.24	48,800	2,000	- 3.94%	345,348	17,110
02.23	50,800	4,400	+ 9.48%	964,371	49,116
02.20	46,400	2,100	+ 4.74%	380,753	17,938
02.19	44,300	1,000	+ 2.31%	230,257	10,084
02.13	43,300	2,300	- 5.04%	307,599	13,270
02.12	45,600	2,500	- 5.20%	219,860	10,304
02.11	48,100	2,000	- 3.99%	152,658	7,553
02.10	50,100	4,800	- 8.74%	157,686	8,102