일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	25,900	1,350	+ 5.50%	110,448	2,833
09.15	24,550	0	0.00%	53,094	1,311
09.14	24,550	50	- 0.20%	59,378	1,464
09.11	24,600	1,050	+ 4.46%	338,336	8,676
09.10	23,550	150	+ 0.64%	31,719	740
09.09	23,400	600	+ 2.63%	23,145	541
09.08	22,800	250	- 1.09%	28,415	657
09.07	23,050	250	+ 1.10%	26,402	606
09.04	22,800	850	+ 3.87%	15,492	350
09.03	21,950	500	- 2.23%	33,815	747