일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,050	250	+ 0.84%	13,125	392
12.04	29,800	800	- 2.61%	31,849	947
12.03	30,600	600	+ 2.00%	16,093	490
12.02	30,000	50	+ 0.17%	17,392	521
12.01	29,950	450	- 1.48%	24,911	752
11.28	30,400	950	+ 3.23%	23,897	718
11.27	29,450	100	- 0.34%	20,429	603
11.26	29,550	800	+ 2.78%	25,404	742
11.25	28,750	850	+ 3.05%	29,713	852
11.24	27,900	300	- 1.06%	32,948	925