일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	22,450	550	- 2.39%	22,751	515
09.01	23,000	450	- 1.92%	18,384	424
08.31	23,450	0	0.00%	25,320	577
08.28	23,450	150	- 0.64%	23,978	563
08.27	23,600	400	+ 1.72%	35,924	845
08.26	23,200	50	+ 0.22%	22,287	513
08.25	23,150	1,050	+ 4.75%	38,982	857
08.24	22,100	100	- 0.45%	25,973	578
08.21	22,200	1,350	- 5.73%	36,857	820
08.20	23,550	500	+ 2.17%	24,937	585