일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	29,750	1,400	- 4.49%	140,685	4,182
10.19	31,150	50	- 0.16%	240,040	7,472
10.16	31,200	2,000	+ 6.85%	330,347	10,072
10.15	29,200	300	- 1.02%	267,439	7,728
10.14	29,500	600	+ 2.08%	332,148	9,807
10.13	28,900	3,950	+ 15.83%	491,923	13,750
10.12	24,950	2,150	- 7.93%	56,761	1,448
10.08	27,100	150	+ 0.56%	37,948	1,022
10.07	26,950	800	- 2.88%	38,309	1,051
10.06	27,750	100	+ 0.36%	53,179	1,471