일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,150	150	- 0.38%	87,352	3,417
03.19	39,300	1,800	- 4.38%	106,097	4,177
03.18	41,100	1,400	+ 3.53%	146,675	6,031
03.17	39,700	600	+ 1.54%	61,780	2,474
03.16	39,100	900	- 2.25%	57,439	2,259
03.13	40,000	200	- 0.50%	63,230	2,522
03.12	40,200	100	- 0.25%	83,790	3,390
03.11	40,300	50	+ 0.12%	139,263	5,774
03.10	40,250	3,100	+ 8.35%	107,934	4,272
03.09	37,150	3,950	- 9.61%	110,224	4,102