| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 23,200 | 1,250 | - 5.11% | 51,220 | 1,191 |
| 07.15 | 24,450 | 1,350 | + 5.84% | 50,699 | 1,240 |
| 07.14 | 23,100 | 1,100 | - 4.55% | 94,901 | 2,194 |
| 07.13 | 24,200 | 1,700 | - 6.56% | 75,859 | 1,897 |
| 07.10 | 25,900 | 1,650 | + 6.80% | 67,556 | 1,740 |
| 07.09 | 24,250 | 550 | + 2.32% | 56,840 | 1,384 |
| 07.08 | 23,700 | 1,900 | - 7.42% | 101,425 | 2,453 |
| 07.07 | 25,600 | 1,800 | - 6.57% | 115,027 | 2,980 |
| 07.06 | 27,400 | 900 | - 3.18% | 77,322 | 2,111 |
| 07.03 | 28,300 | 100 | + 0.36% | 123,656 | 3,383 |