일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	92,500	100	- 0.11%	53,511	4,911
08.06	92,600	300	- 0.32%	45,602	4,210
08.05	92,900	4,900	+ 5.57%	196,023	18,104
08.04	88,000	1,400	+ 1.62%	115,956	10,251
08.01	86,600	400	+ 0.46%	144,033	12,336
07.31	86,200	400	- 0.46%	72,049	6,300
07.30	86,600	100	+ 0.12%	60,564	5,281
07.29	86,500	2,400	+ 2.85%	107,829	9,368
07.28	84,100	3,500	- 4.00%	67,855	5,825
07.25	87,600	2,300	+ 2.70%	85,893	7,437