일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	71,800	100	+ 0.14%	70,468	5,046
10.23	71,700	500	- 0.69%	51,356	3,687
10.22	72,200	100	+ 0.14%	49,501	3,538
10.21	72,100	600	- 0.83%	83,588	6,057
10.20	72,700	200	+ 0.28%	60,768	4,414
10.17	72,500	0	0.00%	27,897	2,020
10.16	72,500	200	- 0.28%	41,511	3,028
10.15	72,700	2,300	+ 3.27%	31,397	2,264
10.14	70,400	1,100	- 1.54%	117,877	8,347
10.13	71,500	1,500	- 2.06%	53,485	3,827