일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	70,000	900	+ 1.30%	53,439	3,742
04.15	69,100	500	- 0.72%	59,289	4,075
04.14	69,600	100	+ 0.14%	62,591	4,311
04.13	69,500	5,200	+ 8.09%	138,819	9,410
04.10	64,300	0	0.00%	14,434	926
04.09	64,300	700	- 1.08%	17,347	1,118
04.08	65,000	2,800	+ 4.50%	51,223	3,301
04.07	62,200	1,200	+ 1.97%	26,449	1,629
04.06	61,000	1,800	- 2.87%	46,817	2,843
04.03	62,800	200	- 0.32%	73,154	4,533