일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	59,200	900	- 1.50%	100,012	5,843
02.05	60,100	1,700	+ 2.91%	168,942	10,114
02.04	58,400	900	+ 1.57%	34,795	2,008
02.03	57,500	1,400	+ 2.50%	44,454	2,526
02.02	56,100	1,700	- 2.94%	54,461	3,080
01.30	57,800	300	- 0.52%	57,323	3,323
01.29	58,100	400	- 0.68%	48,073	2,800
01.28	58,500	200	+ 0.34%	64,282	3,754
01.27	58,300	100	+ 0.17%	60,905	3,520
01.26	58,200	1,100	+ 1.93%	55,571	3,232