일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	64,900	2,500	+ 4.01%	19,533	1,263
07.22	62,400	400	- 0.64%	22,674	1,456
07.21	62,800	100	+ 0.16%	24,818	1,562
07.20	62,700	700	+ 1.13%	26,813	1,678
07.16	62,000	1,000	- 1.59%	25,120	1,557
07.15	63,000	600	+ 0.96%	19,527	1,237
07.14	62,400	1,000	- 1.58%	53,198	3,312
07.13	63,400	0	0.00%	21,890	1,391
07.10	63,400	2,500	+ 4.11%	20,879	1,333
07.09	60,900	1,400	- 2.25%	27,042	1,654