일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	60,300	1,500	- 2.43%	30,851	1,869
09.01	61,800	800	- 1.28%	27,083	1,673
08.31	62,600	700	- 1.11%	19,315	1,204
08.28	63,300	400	+ 0.64%	26,623	1,667
08.27	62,900	1,500	- 2.33%	69,526	4,375
08.26	64,400	100	+ 0.16%	23,988	1,536
08.25	64,300	400	+ 0.63%	15,549	988
08.24	63,900	600	+ 0.95%	16,039	1,024
08.21	63,300	1,600	- 2.47%	39,679	2,503
08.20	64,900	100	+ 0.15%	37,179	2,421