일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	58,900	700	- 1.17%	45,110	2,643
09.15	59,600	200	- 0.33%	22,881	1,363
09.14	59,800	800	- 1.32%	33,593	2,014
09.11	60,600	0	0.00%	18,523	1,125
09.10	60,600	1,000	+ 1.68%	23,478	1,406
09.09	59,600	400	- 0.67%	30,728	1,838
09.08	60,000	1,300	- 2.12%	52,473	3,179
09.07	61,300	300	+ 0.49%	11,465	703
09.04	61,000	700	+ 1.16%	43,634	2,663
09.03	60,300	0	0.00%	33,272	2,009