일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	72,000	3,400	+ 4.96%	73,370	5,208
08.05	68,600	100	+ 0.15%	20,836	1,432
08.04	68,500	3,100	+ 4.74%	49,493	3,403
08.03	65,400	1,900	+ 2.99%	48,239	3,152
07.31	63,500	2,100	+ 3.42%	33,342	2,104
07.30	61,400	1,800	+ 3.02%	36,131	2,234
07.29	59,600	1,700	- 2.77%	43,612	2,610
07.28	61,300	2,900	- 4.52%	26,930	1,671
07.27	64,200	1,000	- 1.53%	12,416	809
07.24	65,200	300	+ 0.46%	28,627	1,888