| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 77,700 | 700 | + 0.91% | 161,898 | 12,621 |
| 04.29 | 77,000 | 4,700 | + 6.50% | 114,155 | 8,595 |
| 04.28 | 72,300 | 3,400 | - 4.49% | 61,616 | 4,524 |
| 04.27 | 75,700 | 4,300 | + 6.02% | 136,803 | 10,102 |
| 04.24 | 71,400 | 400 | + 0.56% | 66,008 | 4,752 |
| 04.23 | 71,000 | 2,500 | + 3.65% | 91,386 | 6,394 |
| 04.22 | 68,500 | 200 | - 0.29% | 44,341 | 3,011 |
| 04.21 | 68,700 | 400 | + 0.59% | 29,784 | 2,047 |
| 04.20 | 68,300 | 1,300 | - 1.87% | 32,362 | 2,229 |
| 04.17 | 69,600 | 400 | - 0.57% | 66,244 | 4,583 |