| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 67,700 | 400 | - 0.59% | 73,497 | 4,993 |
| 02.24 | 68,100 | 600 | - 0.87% | 70,525 | 4,794 |
| 02.23 | 68,700 | 400 | + 0.59% | 113,311 | 7,805 |
| 02.20 | 68,300 | 900 | + 1.34% | 106,876 | 7,276 |
| 02.19 | 67,400 | 200 | - 0.30% | 75,934 | 5,111 |
| 02.13 | 67,600 | 1,400 | - 2.03% | 137,022 | 9,269 |
| 02.12 | 69,000 | 6,800 | + 10.93% | 399,619 | 27,246 |
| 02.11 | 62,200 | 700 | + 1.14% | 85,140 | 5,289 |
| 02.10 | 61,500 | 1,000 | + 1.65% | 59,386 | 3,612 |
| 02.09 | 60,500 | 1,300 | + 2.20% | 76,834 | 4,632 |