일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	64,500	1,800	- 2.72%	45,239	2,941
06.19	66,300	3,900	- 5.56%	66,763	4,471
06.18	70,200	2,800	- 3.84%	33,452	2,365
06.17	73,000	400	+ 0.55%	47,645	3,465
06.16	72,600	1,400	+ 1.97%	65,098	4,720
06.15	71,200	3,100	+ 4.55%	44,228	3,093
06.12	68,100	800	- 1.16%	28,335	1,951
06.11	68,900	1,100	+ 1.62%	52,233	3,554
06.10	67,800	1,600	- 2.31%	23,838	1,608
06.09	69,400	4,800	+ 7.43%	45,722	3,106