일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	62,200	1,200	+ 1.97%	26,449	1,629
04.06	61,000	1,800	- 2.87%	46,817	2,843
04.03	62,800	200	- 0.32%	73,154	4,533
04.02	63,000	3,000	- 4.55%	56,013	3,571
04.01	66,000	3,000	+ 4.76%	58,384	3,860
03.31	63,000	2,900	+ 4.83%	51,170	3,166
03.30	60,100	2,000	- 3.22%	18,598	1,120
03.27	62,100	400	- 0.64%	15,635	966
03.26	62,500	500	- 0.79%	36,396	2,272
03.25	63,000	200	+ 0.32%	43,413	2,739