일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	71,300	2,300	- 3.13%	79,790	5,704
05.22	73,600	2,500	+ 3.52%	84,548	6,184
05.21	71,100	2,800	+ 4.10%	63,784	4,533
05.20	68,300	800	+ 1.19%	135,242	8,964
05.19	67,500	4,100	- 5.73%	98,093	6,688
05.18	71,600	1,000	+ 1.42%	103,141	7,303
05.15	70,600	7,900	- 10.06%	205,169	14,725
05.14	78,500	8,400	+ 11.98%	318,036	24,608
05.13	70,100	1,800	- 2.50%	137,930	9,710
05.12	71,900	400	+ 0.56%	54,961	3,891