| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 75,000 | 200 | + 0.27% | 61,400 | 4,581 |
| 08.21 | 74,800 | 300 | - 0.40% | 38,824 | 2,911 |
| 08.20 | 75,100 | 2,100 | - 2.72% | 100,752 | 7,490 |
| 08.19 | 77,200 | 2,100 | - 2.65% | 98,756 | 7,650 |
| 08.18 | 79,300 | 2,400 | - 2.94% | 67,968 | 5,414 |
| 08.14 | 81,700 | 1,700 | + 2.13% | 131,231 | 10,699 |
| 08.13 | 80,000 | 8,000 | - 9.09% | 535,931 | 44,485 |
| 08.12 | 88,000 | 2,200 | - 2.44% | 60,688 | 5,368 |
| 08.11 | 90,200 | 200 | - 0.22% | 35,957 | 3,235 |
| 08.08 | 90,400 | 2,100 | - 2.27% | 76,613 | 6,927 |