일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	58,100	600	- 1.02%	18,483	1,075
12.09	58,700	300	- 0.51%	24,667	1,444
12.08	59,000	100	+ 0.17%	31,078	1,826
12.05	58,900	200	+ 0.34%	95,070	5,575
12.04	58,700	800	- 1.35%	25,302	1,486
12.03	59,500	400	+ 0.68%	36,782	2,188
12.02	59,100	1,000	+ 1.72%	18,422	1,086
12.01	58,100	1,100	- 1.86%	43,872	2,572
11.28	59,200	1,700	+ 2.96%	45,106	2,666
11.27	57,500	400	+ 0.70%	23,867	1,377