일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	79,400	1,000	+ 1.28%	39,604	3,143
09.04	78,400	300	- 0.38%	26,992	2,130
09.03	78,700	1,500	+ 1.94%	75,273	5,922
09.02	77,200	1,000	- 1.28%	44,072	3,403
09.01	78,200	700	+ 0.90%	66,416	5,235
08.29	77,500	0	0.00%	47,813	3,756
08.28	77,500	0	0.00%	26,848	2,079
08.27	77,500	900	+ 1.18%	51,072	3,958
08.26	76,600	700	- 0.91%	42,928	3,302
08.25	77,300	2,300	+ 3.07%	51,429	3,937