일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	55,800	500	- 0.89%	40,291	2,247
12.22	56,300	100	+ 0.18%	21,313	1,204
12.19	56,200	300	- 0.53%	78,760	4,422
12.18	56,500	900	- 1.57%	30,819	1,749
12.17	57,400	1,100	+ 1.95%	23,459	1,340
12.16	56,300	1,300	- 2.26%	62,686	3,559
12.15	57,600	1,000	- 1.71%	40,734	2,354
12.12	58,600	0	0.00%	18,719	1,094
12.11	58,600	500	+ 0.86%	20,194	1,181
12.10	58,100	600	- 1.02%	18,483	1,075