일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	68,700	400	+ 0.59%	29,784	2,047
04.20	68,300	1,300	- 1.87%	32,362	2,229
04.17	69,600	400	- 0.57%	66,244	4,583
04.16	70,000	900	+ 1.30%	53,439	3,742
04.15	69,100	500	- 0.72%	59,289	4,075
04.14	69,600	100	+ 0.14%	62,591	4,311
04.13	69,500	5,200	+ 8.09%	138,819	9,410
04.10	64,300	0	0.00%	14,434	926
04.09	64,300	700	- 1.08%	17,347	1,118
04.08	65,000	2,800	+ 4.50%	51,223	3,301