일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	74,500	300	- 0.40%	53,681	3,971
05.06	74,800	2,100	- 2.73%	74,404	5,570
05.04	76,900	800	- 1.03%	75,285	5,817
04.30	77,700	700	+ 0.91%	161,898	12,621
04.29	77,000	4,700	+ 6.50%	114,155	8,595
04.28	72,300	3,400	- 4.49%	61,616	4,524
04.27	75,700	4,300	+ 6.02%	136,803	10,102
04.24	71,400	400	+ 0.56%	66,008	4,752
04.23	71,000	2,500	+ 3.65%	91,386	6,394
04.22	68,500	200	- 0.29%	44,341	3,011