일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	76,800	1,400	- 1.79%	43,650	3,367
09.18	78,200	400	+ 0.51%	35,156	2,748
09.17	77,800	1,000	- 1.27%	47,271	3,710
09.16	78,800	700	- 0.88%	36,678	2,887
09.15	79,500	600	- 0.75%	50,444	3,990
09.12	80,100	300	+ 0.38%	41,417	3,316
09.11	79,800	700	+ 0.89%	32,675	2,600
09.10	79,100	1,200	- 1.49%	97,458	7,683
09.09	80,300	2,200	- 2.67%	82,680	6,690
09.08	82,500	3,100	+ 3.90%	80,025	6,565