일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	54,500	2,700	- 4.72%	75,768	4,171
01.09	57,200	3,600	+ 6.72%	78,685	4,427
01.08	53,600	1,000	- 1.83%	50,776	2,725
01.07	54,600	900	- 1.62%	45,373	2,487
01.06	55,500	800	- 1.42%	34,976	1,947
01.05	56,300	300	+ 0.54%	30,984	1,746
01.02	56,000	500	+ 0.90%	27,056	1,511
12.30	55,500	200	+ 0.36%	41,387	2,279
12.29	55,300	100	- 0.18%	26,695	1,475
12.26	55,400	700	- 1.25%	42,907	2,372