일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	68,700	400	+ 0.59%	113,311	7,805
02.20	68,300	900	+ 1.34%	106,876	7,276
02.19	67,400	200	- 0.30%	75,934	5,111
02.13	67,600	1,400	- 2.03%	137,022	9,269
02.12	69,000	6,800	+ 10.93%	399,619	27,246
02.11	62,200	700	+ 1.14%	85,140	5,289
02.10	61,500	1,000	+ 1.65%	59,386	3,612
02.09	60,500	1,300	+ 2.20%	76,834	4,632
02.06	59,200	900	- 1.50%	100,012	5,843
02.05	60,100	1,700	+ 2.91%	168,942	10,114