일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	72,900	200	- 0.27%	38,398	2,787
07.09	73,100	400	+ 0.55%	42,653	3,100
07.08	72,700	100	+ 0.14%	51,630	3,727
07.07	72,600	500	+ 0.69%	17,995	1,303
07.04	72,100	3,100	- 4.12%	83,159	6,085
07.03	75,200	2,600	+ 3.58%	61,385	4,588
07.02	72,600	400	- 0.55%	33,031	2,376
07.01	73,000	600	+ 0.83%	29,321	2,153
06.30	72,400	2,200	- 2.95%	41,192	2,994
06.27	74,600	2,000	+ 2.76%	59,432	4,431