| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 64,800 | 1,500 | - 2.26% | 35,744 | 2,321 |
| 08.18 | 66,300 | 1,800 | - 2.64% | 73,396 | 4,936 |
| 08.14 | 68,100 | 200 | - 0.29% | 68,182 | 4,610 |
| 08.13 | 68,300 | 0 | 0.00% | 101,057 | 6,923 |
| 08.12 | 68,300 | 8,700 | - 11.30% | 458,605 | 30,946 |
| 08.11 | 77,000 | 5,200 | + 7.24% | 135,582 | 10,260 |
| 08.10 | 71,800 | 1,200 | - 1.64% | 24,784 | 1,787 |
| 08.07 | 73,000 | 1,000 | + 1.39% | 50,167 | 3,664 |
| 08.06 | 72,000 | 3,400 | + 4.96% | 73,370 | 5,208 |
| 08.05 | 68,600 | 100 | + 0.15% | 20,836 | 1,432 |