일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	62,300	1,900	- 2.96%	57,645	3,604
07.07	64,200	100	+ 0.16%	55,290	3,525
07.06	64,100	900	+ 1.42%	35,174	2,232
07.03	63,200	100	+ 0.16%	20,042	1,265
07.02	63,100	1,700	- 2.62%	48,269	3,094
07.01	64,800	2,700	+ 4.35%	47,452	3,034
06.30	62,100	1,000	- 1.59%	22,540	1,420
06.29	63,100	3,900	+ 6.59%	50,700	3,155
06.26	59,200	1,300	- 2.15%	34,949	2,064
06.25	60,500	2,600	- 4.12%	39,260	2,406