일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	73,000	200	+ 0.28%	55,786	4,074
10.02	72,800	100	+ 0.14%	27,734	2,022
10.01	72,700	100	+ 0.14%	53,222	3,874
09.30	72,600	400	- 0.55%	46,558	3,372
09.29	73,000	0	0.00%	49,191	3,572
09.26	73,000	1,400	- 1.88%	52,751	3,844
09.25	74,400	1,500	- 1.98%	55,233	4,115
09.24	75,900	500	- 0.65%	35,309	2,669
09.23	76,400	0	0.00%	37,795	2,886
09.22	76,400	400	- 0.52%	49,532	3,784