| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 85,300 | 1,600 | - 1.84% | 69,445 | 5,970 |
| 07.23 | 86,900 | 2,400 | + 2.84% | 152,568 | 13,163 |
| 07.22 | 84,500 | 1,500 | + 1.81% | 118,945 | 10,139 |
| 07.21 | 83,000 | 0 | 0.00% | 93,423 | 7,761 |
| 07.18 | 83,000 | 7,100 | + 9.35% | 238,017 | 19,313 |
| 07.17 | 75,900 | 3,500 | + 4.83% | 84,121 | 6,316 |
| 07.16 | 72,400 | 1,100 | - 1.50% | 26,033 | 1,892 |
| 07.15 | 73,500 | 700 | + 0.96% | 27,509 | 2,016 |
| 07.14 | 72,800 | 1,100 | - 1.49% | 41,861 | 3,047 |
| 07.11 | 73,900 | 1,000 | + 1.37% | 32,047 | 2,364 |