일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	61,300	0	0.00%	24,752	1,512
10.01	61,300	300	+ 0.49%	19,901	1,223
09.30	61,000	100	- 0.16%	23,250	1,436
09.29	61,100	100	+ 0.16%	32,304	1,963
09.28	61,000	800	+ 1.33%	16,700	1,017
09.23	60,200	900	- 1.47%	27,153	1,640
09.22	61,100	800	+ 1.33%	28,304	1,735
09.21	60,300	1,000	- 1.63%	22,837	1,387
09.18	61,300	2,400	+ 4.08%	38,340	2,339
09.17	58,900	0	0.00%	19,838	1,172