일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	71,600	1,000	+ 1.42%	103,141	7,303
05.15	70,600	7,900	- 10.06%	205,169	14,725
05.14	78,500	8,400	+ 11.98%	318,036	24,608
05.13	70,100	1,800	- 2.50%	137,930	9,710
05.12	71,900	400	+ 0.56%	54,961	3,891
05.11	71,500	1,500	- 2.06%	115,564	8,182
05.08	73,000	1,500	- 2.01%	64,815	4,726
05.07	74,500	300	- 0.40%	53,681	3,971
05.06	74,800	2,100	- 2.73%	74,404	5,570
05.04	76,900	800	- 1.03%	75,285	5,817