일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	61,700	600	+ 0.98%	29,208	1,813
03.09	61,100	300	- 0.49%	46,168	2,768
03.06	61,400	1,500	+ 2.50%	36,243	2,189
03.05	59,900	4,800	+ 8.71%	57,653	3,432
03.04	55,100	6,600	- 10.70%	91,418	5,273
03.03	61,700	2,600	- 4.04%	74,426	4,691
02.27	64,300	2,700	- 4.03%	75,149	4,876
02.26	67,000	700	- 1.03%	59,636	3,995
02.25	67,700	400	- 0.59%	73,497	4,993
02.24	68,100	600	- 0.87%	70,525	4,794