일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	64,300	0	0.00%	14,434	926
04.09	64,300	700	- 1.08%	17,347	1,118
04.08	65,000	2,800	+ 4.50%	51,223	3,301
04.07	62,200	1,200	+ 1.97%	26,449	1,629
04.06	61,000	1,800	- 2.87%	46,817	2,843
04.03	62,800	200	- 0.32%	73,154	4,533
04.02	63,000	3,000	- 4.55%	56,013	3,571
04.01	66,000	3,000	+ 4.76%	58,384	3,860
03.31	63,000	2,900	+ 4.83%	51,170	3,166
03.30	60,100	2,000	- 3.22%	18,598	1,120