일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	62,800	100	+ 0.16%	24,818	1,562
07.20	62,700	700	+ 1.13%	26,813	1,678
07.16	62,000	1,000	- 1.59%	25,120	1,557
07.15	63,000	600	+ 0.96%	19,527	1,237
07.14	62,400	1,000	- 1.58%	53,198	3,312
07.13	63,400	0	0.00%	21,890	1,391
07.10	63,400	2,500	+ 4.11%	20,879	1,333
07.09	60,900	1,400	- 2.25%	27,042	1,654
07.08	62,300	1,900	- 2.96%	57,645	3,604
07.07	64,200	100	+ 0.16%	55,290	3,525