일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	59,500	1,600	- 2.62%	69,688	4,177
10.19	61,100	400	- 0.65%	53,202	3,244
10.16	61,500	1,200	- 1.91%	50,851	3,129
10.15	62,700	3,100	- 4.71%	47,780	2,983
10.14	65,800	3,000	+ 4.78%	116,641	7,667
10.13	62,800	1,000	+ 1.62%	52,849	3,274
10.12	61,800	600	+ 0.98%	36,030	2,220
10.08	61,200	500	- 0.81%	12,492	769
10.07	61,700	700	+ 1.15%	21,053	1,301
10.06	61,000	300	- 0.49%	23,550	1,441