일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	63,000	3,000	- 4.55%	56,013	3,571
04.01	66,000	3,000	+ 4.76%	58,384	3,860
03.31	63,000	2,900	+ 4.83%	51,170	3,166
03.30	60,100	2,000	- 3.22%	18,598	1,120
03.27	62,100	400	- 0.64%	15,635	966
03.26	62,500	500	- 0.79%	36,396	2,272
03.25	63,000	200	+ 0.32%	43,413	2,739
03.24	62,800	600	+ 0.97%	29,742	1,852
03.23	62,200	4,100	- 6.18%	44,108	2,778
03.20	66,300	500	- 0.75%	74,501	4,958