일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	58,700	800	- 1.35%	25,302	1,486
12.03	59,500	400	+ 0.68%	36,782	2,188
12.02	59,100	1,000	+ 1.72%	18,422	1,086
12.01	58,100	1,100	- 1.86%	43,872	2,572
11.28	59,200	1,700	+ 2.96%	45,106	2,666
11.27	57,500	400	+ 0.70%	23,867	1,377
11.26	57,100	2,400	+ 4.39%	40,126	2,260
11.25	54,700	700	- 1.26%	35,616	1,962
11.24	55,400	1,100	- 1.95%	37,903	2,115
11.21	56,500	1,500	- 2.59%	44,586	2,518