일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	68,600	400	- 0.58%	41,536	2,832
06.01	69,000	1,100	- 1.57%	48,868	3,378
05.29	70,100	1,900	- 2.64%	84,024	5,831
05.28	72,000	300	+ 0.42%	71,736	5,103
05.27	71,700	400	+ 0.56%	100,493	7,072
05.26	71,300	2,300	- 3.13%	79,790	5,704
05.22	73,600	2,500	+ 3.52%	84,548	6,184
05.21	71,100	2,800	+ 4.10%	63,784	4,533
05.20	68,300	800	+ 1.19%	135,242	8,964
05.19	67,500	4,100	- 5.73%	98,093	6,688