| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 27,600 | 100 | - 0.36% | 164,953 | 4,504 |
| 08.06 | 27,700 | 400 | + 1.47% | 183,727 | 5,057 |
| 08.05 | 27,300 | 1,100 | + 4.20% | 208,588 | 5,681 |
| 08.04 | 26,200 | 500 | + 1.95% | 140,036 | 3,676 |
| 08.01 | 25,700 | 1,400 | - 5.17% | 293,608 | 7,631 |
| 07.31 | 27,100 | 200 | - 0.73% | 221,750 | 6,000 |
| 07.30 | 27,300 | 50 | + 0.18% | 280,902 | 7,690 |
| 07.29 | 27,250 | 400 | - 1.45% | 211,442 | 5,749 |
| 07.28 | 27,650 | 1,550 | - 5.31% | 450,847 | 12,615 |
| 07.25 | 29,200 | 200 | + 0.69% | 1,136,824 | 34,320 |