일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	43,700	2,000	+ 4.80%	1,875,712	81,627
11.13	41,700	1,000	+ 2.46%	1,173,674	48,307
11.12	40,700	1,500	+ 3.83%	1,489,859	59,441
11.11	39,200	4,350	- 9.99%	1,911,298	76,907
11.10	43,550	2,750	- 5.94%	888,021	39,110
11.07	46,300	1,050	- 2.22%	1,029,382	47,897
11.06	47,350	2,950	+ 6.64%	3,235,197	155,024
11.05	44,400	3,050	+ 7.38%	2,907,240	127,173
11.04	41,350	2,000	+ 5.08%	1,304,116	52,762
11.03	39,350	2,050	- 4.95%	1,207,305	47,447