| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,000 | 1,600 | + 6.30% | 526,766 | 14,069 |
| 07.09 | 25,400 | 250 | + 0.99% | 117,321 | 2,970 |
| 07.08 | 25,150 | 400 | - 1.57% | 120,509 | 3,052 |
| 07.07 | 25,550 | 50 | + 0.20% | 86,355 | 2,205 |
| 07.04 | 25,500 | 800 | - 3.04% | 136,216 | 3,491 |
| 07.03 | 26,300 | 1,300 | + 5.20% | 280,828 | 7,253 |
| 07.02 | 25,000 | 400 | + 1.63% | 149,886 | 3,718 |
| 07.01 | 24,600 | 350 | + 1.44% | 108,969 | 2,671 |
| 06.30 | 24,250 | 150 | - 0.62% | 148,881 | 3,615 |
| 06.27 | 24,400 | 550 | - 2.20% | 180,369 | 4,430 |