| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 43,400 | 4,400 | + 11.28% | 224,532 | 9,572 |
| 07.30 | 39,000 | 2,700 | - 6.48% | 658,760 | 26,076 |
| 07.29 | 41,700 | 3,500 | - 7.74% | 503,258 | 21,136 |
| 07.28 | 45,200 | 2,300 | - 4.84% | 179,611 | 8,090 |
| 07.27 | 47,500 | 900 | + 1.93% | 218,758 | 10,504 |
| 07.24 | 46,600 | 3,050 | - 6.14% | 336,425 | 15,907 |
| 07.23 | 49,650 | 1,650 | + 3.44% | 283,543 | 13,985 |
| 07.22 | 48,000 | 150 | - 0.31% | 344,397 | 16,856 |
| 07.21 | 48,150 | 1,100 | - 2.23% | 439,163 | 21,085 |
| 07.20 | 49,250 | 3,550 | - 6.72% | 257,661 | 12,906 |