일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	50,900	11,700	+ 29.85%	49,402	2,515
05.20	39,200	2,000	- 4.85%	522,240	20,441
05.19	41,200	250	- 0.60%	492,925	19,707
05.18	41,450	4,900	- 10.57%	449,889	18,519
05.15	46,350	150	- 0.32%	416,456	19,577
05.14	46,500	2,450	+ 5.56%	335,297	15,324
05.13	44,050	2,600	- 5.57%	289,725	13,028
05.12	46,650	550	+ 1.19%	395,428	18,624
05.11	46,100	2,050	+ 4.65%	353,214	16,251
05.08	44,050	300	- 0.68%	271,829	12,050