일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,950	450	+ 1.30%	449,547	15,739
10.02	34,500	1,150	+ 3.45%	668,438	22,981
10.01	33,350	500	+ 1.52%	229,970	7,640
09.30	32,850	50	+ 0.15%	158,555	5,214
09.29	32,800	2,100	+ 6.84%	351,205	11,410
09.26	30,700	650	- 2.07%	259,565	7,990
09.25	31,350	550	- 1.72%	175,511	5,523
09.24	31,900	1,200	- 3.63%	289,961	9,295
09.23	33,100	0	0.00%	400,436	13,425
09.22	33,100	350	+ 1.07%	265,382	8,692