| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 48,900 | 950 | - 1.91% | 429,430 | 21,078 |
| 01.12 | 49,850 | 650 | - 1.29% | 381,462 | 19,139 |
| 01.09 | 50,500 | 2,100 | - 3.99% | 447,210 | 22,732 |
| 01.08 | 52,600 | 1,900 | + 3.75% | 880,829 | 45,904 |
| 01.07 | 50,700 | 4,350 | + 9.39% | 1,437,845 | 71,461 |
| 01.06 | 46,350 | 950 | - 2.01% | 414,649 | 19,504 |
| 01.05 | 47,300 | 5,100 | + 12.09% | 1,182,739 | 54,132 |
| 01.02 | 42,200 | 1,550 | - 3.54% | 413,121 | 17,673 |
| 12.30 | 43,750 | 250 | - 0.57% | 244,351 | 10,618 |
| 12.29 | 44,000 | 1,800 | + 4.27% | 546,842 | 23,552 |