일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,950	500	- 1.54%	526,665	16,648
09.04	32,450	950	+ 3.02%	1,552,121	51,712
09.03	31,500	1,150	+ 3.79%	377,843	11,729
09.02	30,350	1,250	+ 4.30%	290,646	8,708
09.01	29,100	750	- 2.51%	179,075	5,285
08.29	29,850	250	- 0.83%	234,793	7,065
08.28	30,100	250	- 0.82%	219,356	6,631
08.27	30,350	150	- 0.49%	250,477	7,531
08.26	30,500	1,000	+ 3.39%	895,618	27,625
08.25	29,500	1,050	+ 3.69%	210,172	6,212