| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 49,300 | 800 | - 1.60% | 200,188 | 9,862 |
| 09.11 | 50,100 | 2,500 | - 4.75% | 280,999 | 14,016 |
| 09.10 | 52,600 | 1,700 | - 3.13% | 531,121 | 27,379 |
| 09.09 | 54,300 | 100 | - 0.18% | 253,851 | 13,745 |
| 09.08 | 54,400 | 1,100 | - 1.98% | 214,441 | 11,851 |
| 09.07 | 55,500 | 800 | + 1.46% | 159,455 | 8,749 |
| 09.04 | 54,700 | 800 | + 1.48% | 180,077 | 9,794 |
| 09.03 | 53,900 | 1,100 | - 2.00% | 282,668 | 15,232 |
| 09.02 | 55,000 | 100 | - 0.18% | 371,295 | 20,877 |
| 09.01 | 55,100 | 4,600 | - 7.71% | 466,946 | 25,969 |