일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	43,950	1,500	- 3.30%	334,748	14,784
11.20	45,450	2,350	+ 5.45%	573,443	25,585
11.19	43,100	2,050	- 4.54%	694,686	30,138
11.18	45,150	1,100	- 2.38%	608,515	27,617
11.17	46,250	2,550	+ 5.84%	1,185,170	53,874
11.14	43,700	2,000	+ 4.80%	1,875,712	81,627
11.13	41,700	1,000	+ 2.46%	1,173,674	48,307
11.12	40,700	1,500	+ 3.83%	1,489,859	59,441
11.11	39,200	4,350	- 9.99%	1,911,298	76,907
11.10	43,550	2,750	- 5.94%	888,021	39,110