일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	55,900	3,400	- 5.73%	446,240	25,202
07.03	59,300	3,100	- 4.97%	570,441	33,646
07.02	62,400	800	+ 1.30%	627,557	39,554
07.01	61,600	800	- 1.28%	612,008	38,594
06.30	62,400	6,600	- 9.57%	798,360	52,223
06.29	69,000	11,200	+ 19.38%	1,710,504	113,774
06.26	57,800	500	- 0.86%	955,837	56,595
06.25	58,300	300	- 0.51%	947,068	57,189
06.24	58,600	9,300	+ 18.86%	1,374,531	79,841
06.23	49,300	250	- 0.51%	543,390	28,401