| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,000 | 50 | + 0.17% | 367,491 | 10,811 |
| 07.23 | 28,950 | 300 | + 1.05% | 216,589 | 6,262 |
| 07.22 | 28,650 | 0 | 0.00% | 377,248 | 10,917 |
| 07.21 | 28,650 | 650 | - 2.22% | 293,126 | 8,427 |
| 07.18 | 29,300 | 600 | - 2.01% | 557,000 | 16,416 |
| 07.17 | 29,900 | 3,550 | + 13.47% | 1,669,330 | 48,747 |
| 07.16 | 26,350 | 550 | - 2.05% | 135,580 | 3,573 |
| 07.15 | 26,900 | 400 | + 1.51% | 200,876 | 5,392 |
| 07.14 | 26,500 | 0 | 0.00% | 158,104 | 4,204 |
| 07.11 | 26,500 | 500 | - 1.85% | 216,614 | 5,767 |