일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	46,800	1,800	+ 4.00%	758,409	35,039
11.27	45,000	1,350	- 2.91%	438,053	19,962
11.26	46,350	3,700	+ 8.68%	1,273,847	58,755
11.25	42,650	1,800	- 4.05%	426,052	18,433
11.24	44,450	500	+ 1.14%	564,221	24,751
11.21	43,950	1,500	- 3.30%	334,748	14,784
11.20	45,450	2,350	+ 5.45%	573,443	25,585
11.19	43,100	2,050	- 4.54%	694,686	30,138
11.18	45,150	1,100	- 2.38%	608,515	27,617
11.17	46,250	2,550	+ 5.84%	1,185,170	53,874