일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	50,400	7,500	- 12.95%	333,445	17,252
06.05	57,900	2,500	+ 4.51%	669,893	39,220
06.04	55,400	1,300	- 2.29%	370,508	20,707
06.02	56,700	1,400	- 2.41%	623,334	36,326
06.01	58,100	4,400	- 7.04%	613,403	35,898
05.29	62,500	0	0.00%	1,379,517	89,595
05.28	62,500	8,200	- 11.60%	1,196,698	74,678
05.27	70,700	11,600	+ 19.63%	2,244,906	154,487
05.26	59,100	2,100	+ 3.68%	838,945	51,339
05.22	57,000	6,100	+ 11.98%	1,843,877	103,772