일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	61,700	600	+ 0.98%	460,659	28,819
02.26	61,100	300	+ 0.49%	388,431	23,878
02.25	60,800	1,200	- 1.94%	386,201	23,840
02.24	62,000	900	+ 1.47%	532,314	33,176
02.23	61,100	6,000	+ 10.89%	959,507	58,055
02.20	55,100	1,300	- 2.31%	280,981	15,509
02.19	56,400	1,900	+ 3.49%	605,780	34,253
02.13	54,500	400	+ 0.74%	283,336	15,183
02.12	54,100	900	+ 1.69%	314,114	16,723
02.11	53,200	1,000	- 1.85%	385,495	20,748