일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	59,700	700	- 1.16%	218,914	12,943
08.13	60,400	4,700	+ 8.44%	549,410	33,529
08.12	55,700	1,200	- 2.11%	234,345	13,056
08.11	56,900	0	0.00%	323,540	18,701
08.10	56,900	2,800	+ 5.18%	387,981	22,209
08.07	54,100	1,500	- 2.70%	264,381	14,114
08.06	55,600	2,500	+ 4.71%	343,372	19,051
08.05	53,100	1,100	+ 2.12%	238,019	12,761
08.04	52,000	6,050	+ 13.17%	572,398	28,885
08.03	45,950	2,550	+ 5.88%	279,170	12,788