일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,750	650	- 1.95%	271,226	8,915
10.23	33,400	1,100	- 3.19%	197,371	6,679
10.22	34,500	500	- 1.43%	258,083	8,963
10.21	35,000	200	+ 0.58%	412,103	14,544
10.20	34,800	1,450	+ 4.35%	422,261	14,667
10.17	33,350	850	- 2.49%	328,062	11,041
10.16	34,200	400	- 1.16%	460,496	15,972
10.15	34,600	150	- 0.43%	249,253	8,642
10.14	34,750	250	+ 0.73%	501,989	17,689
10.13	34,500	450	- 1.29%	285,917	9,855