일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	59,700	4,900	- 7.59%	390,427	22,814
08.28	64,600	300	+ 0.47%	245,424	15,846
08.27	64,300	1,000	+ 1.58%	233,837	15,005
08.26	63,300	2,600	+ 4.28%	497,798	31,601
08.25	60,700	900	+ 1.51%	311,099	18,281
08.24	59,800	3,300	+ 5.84%	424,499	24,947
08.21	56,500	6,100	- 9.74%	367,779	21,163
08.20	62,600	3,400	+ 5.74%	472,440	29,147
08.19	59,200	500	+ 0.85%	301,983	17,715
08.18	58,700	1,000	- 1.68%	392,308	23,713