일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	46,300	1,050	- 2.22%	1,029,382	47,897
11.06	47,350	2,950	+ 6.64%	3,235,197	155,024
11.05	44,400	3,050	+ 7.38%	2,907,240	127,173
11.04	41,350	2,000	+ 5.08%	1,304,116	52,762
11.03	39,350	2,050	- 4.95%	1,207,305	47,447
10.31	41,400	7,600	+ 22.49%	4,553,293	182,521
10.30	33,800	700	- 2.03%	350,059	11,907
10.29	34,500	950	- 2.68%	321,478	11,135
10.28	35,450	650	+ 1.87%	677,573	24,311
10.27	34,800	2,050	+ 6.26%	386,760	13,236