일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	49,550	1,250	- 2.46%	304,084	14,985
06.19	50,800	4,100	- 7.47%	371,011	19,323
06.18	54,900	1,100	- 1.96%	272,561	14,957
06.17	56,000	3,900	+ 7.49%	541,463	29,959
06.16	52,100	800	+ 1.56%	312,697	16,481
06.15	51,300	200	- 0.39%	188,231	9,763
06.12	51,500	1,500	- 2.83%	310,853	16,608
06.11	53,000	2,900	+ 5.79%	445,762	22,616
06.10	50,100	2,100	- 4.02%	325,802	16,215
06.09	52,200	1,800	+ 3.57%	370,208	19,371