일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	44,350	600	- 1.34%	326,784	14,667
05.06	44,950	1,350	- 2.92%	443,232	19,923
05.04	46,300	1,100	- 2.32%	321,712	15,206
04.30	47,400	2,100	- 4.24%	451,355	21,375
04.29	49,500	2,000	- 3.88%	321,337	15,987
04.28	51,500	300	- 0.58%	182,709	9,411
04.27	51,800	200	+ 0.39%	360,778	18,829
04.24	51,600	1,200	+ 2.38%	351,904	18,140
04.23	50,400	2,150	+ 4.46%	533,442	26,741
04.22	48,250	700	- 1.43%	269,082	13,013