| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,750 | 400 | + 1.24% | 262,539 | 8,601 |
| 09.18 | 32,350 | 150 | + 0.47% | 211,823 | 6,827 |
| 09.17 | 32,200 | 200 | - 0.62% | 189,134 | 6,090 |
| 09.16 | 32,400 | 1,000 | - 2.99% | 348,487 | 11,253 |
| 09.15 | 33,400 | 600 | - 1.77% | 302,809 | 10,075 |
| 09.12 | 34,000 | 600 | + 1.80% | 491,818 | 16,897 |
| 09.11 | 33,400 | 50 | + 0.15% | 362,688 | 12,065 |
| 09.10 | 33,350 | 50 | - 0.15% | 305,879 | 10,206 |
| 09.09 | 33,400 | 500 | - 1.48% | 411,120 | 13,618 |
| 09.08 | 33,900 | 1,950 | + 6.10% | 698,768 | 23,444 |