일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	46,000	1,050	- 2.23%	379,634	17,708
04.06	47,050	0	0.00%	445,370	21,142
04.03	47,050	7,350	- 13.51%	1,787,034	84,554
04.02	54,400	4,100	- 7.01%	422,330	23,565
04.01	58,500	3,200	+ 5.79%	299,873	17,577
03.31	55,300	3,000	- 5.15%	305,926	17,235
03.30	58,300	5,000	- 7.90%	489,158	28,307
03.27	63,300	1,100	- 1.71%	402,761	25,122
03.26	64,400	6,500	+ 11.23%	1,379,671	87,810
03.25	57,900	4,400	+ 8.22%	403,905	23,017