| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 28,450 | 250 | + 0.89% | 127,158 | 3,613 |
| 08.21 | 28,200 | 250 | - 0.88% | 183,577 | 5,188 |
| 08.20 | 28,450 | 650 | - 2.23% | 212,215 | 6,031 |
| 08.19 | 29,100 | 600 | - 2.02% | 291,497 | 8,540 |
| 08.18 | 29,700 | 450 | + 1.54% | 347,202 | 10,364 |
| 08.14 | 29,250 | 50 | + 0.17% | 367,775 | 10,850 |
| 08.13 | 29,200 | 2,100 | + 7.75% | 538,876 | 15,528 |
| 08.12 | 27,100 | 950 | - 3.39% | 183,386 | 5,042 |
| 08.11 | 28,050 | 300 | + 1.08% | 134,120 | 3,728 |
| 08.08 | 27,750 | 150 | + 0.54% | 141,226 | 3,908 |