| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 48,600 | 350 | - 0.72% | 242,571 | 11,796 |
| 04.16 | 48,950 | 700 | + 1.45% | 283,991 | 13,948 |
| 04.15 | 48,250 | 2,200 | + 4.78% | 381,412 | 18,266 |
| 04.14 | 46,050 | 100 | - 0.22% | 195,402 | 9,071 |
| 04.13 | 46,150 | 1,000 | - 2.12% | 195,970 | 8,992 |
| 04.10 | 47,150 | 100 | + 0.21% | 261,819 | 12,250 |
| 04.09 | 47,050 | 250 | + 0.53% | 350,793 | 16,205 |
| 04.08 | 46,800 | 800 | + 1.74% | 367,000 | 17,356 |
| 04.07 | 46,000 | 1,050 | - 2.23% | 379,634 | 17,708 |
| 04.06 | 47,050 | 0 | 0.00% | 445,370 | 21,142 |