| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 51,600 | 1,200 | + 2.38% | 351,904 | 18,140 |
| 04.23 | 50,400 | 2,150 | + 4.46% | 533,442 | 26,741 |
| 04.22 | 48,250 | 700 | - 1.43% | 269,082 | 13,013 |
| 04.21 | 48,950 | 1,850 | - 3.64% | 332,590 | 16,365 |
| 04.20 | 50,800 | 2,200 | + 4.53% | 521,938 | 26,431 |
| 04.17 | 48,600 | 350 | - 0.72% | 242,571 | 11,796 |
| 04.16 | 48,950 | 700 | + 1.45% | 283,991 | 13,948 |
| 04.15 | 48,250 | 2,200 | + 4.78% | 381,412 | 18,266 |
| 04.14 | 46,050 | 100 | - 0.22% | 195,402 | 9,071 |
| 04.13 | 46,150 | 1,000 | - 2.12% | 195,970 | 8,992 |