| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 48,150 | 1,100 | - 2.23% | 439,163 | 21,085 |
| 07.20 | 49,250 | 3,550 | - 6.72% | 257,661 | 12,906 |
| 07.16 | 52,800 | 1,600 | - 2.94% | 194,827 | 10,442 |
| 07.15 | 54,400 | 4,100 | + 8.15% | 280,254 | 15,253 |
| 07.14 | 50,300 | 4,900 | - 8.88% | 582,467 | 29,638 |
| 07.13 | 55,200 | 2,200 | - 3.83% | 344,403 | 19,462 |
| 07.10 | 57,400 | 1,800 | + 3.24% | 420,910 | 24,520 |
| 07.09 | 55,600 | 3,100 | - 5.28% | 452,033 | 25,952 |
| 07.08 | 58,700 | 1,200 | - 2.00% | 405,194 | 23,985 |
| 07.07 | 59,900 | 4,000 | + 7.16% | 547,092 | 32,238 |