| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 35,250 | 400 | - 1.12% | 214,353 | 7,673 |
| 05.02 | 35,650 | 450 | - 1.25% | 205,016 | 7,366 |
| 04.30 | 36,100 | 750 | + 2.12% | 378,846 | 13,624 |
| 04.29 | 35,350 | 600 | + 1.73% | 169,841 | 5,983 |
| 04.26 | 34,750 | 300 | + 0.87% | 278,364 | 9,808 |
| 04.25 | 34,450 | 850 | - 2.41% | 144,065 | 5,023 |
| 04.24 | 35,300 | 50 | + 0.14% | 264,018 | 9,313 |
| 04.23 | 35,250 | 600 | + 1.73% | 271,611 | 9,510 |
| 04.22 | 34,650 | 2,550 | + 7.94% | 492,594 | 16,781 |
| 04.19 | 32,100 | 1,200 | - 3.60% | 217,376 | 7,004 |