일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	42,550	8,950	- 17.38%	4,279,035	187,195
12.11	51,500	1,400	+ 2.79%	643,051	32,841
12.10	50,100	1,100	+ 2.25%	504,923	25,018
12.09	49,000	1,050	+ 2.19%	497,995	24,359
12.08	47,950	3,150	- 6.16%	907,537	43,877
12.05	51,100	4,900	- 8.75%	1,312,988	67,875
12.04	56,000	3,500	+ 6.67%	1,312,879	70,890
12.03	52,500	300	- 0.57%	791,781	40,922
12.02	52,800	2,400	- 4.35%	1,347,719	70,907
12.01	55,200	8,400	+ 17.95%	3,610,781	190,930