일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	56,500	1,000	+ 1.80%	257,436	14,443
03.19	55,500	1,900	- 3.31%	269,367	14,912
03.18	57,400	1,200	+ 2.14%	339,350	19,150
03.17	56,200	2,600	+ 4.85%	496,167	28,472
03.16	53,600	2,700	- 4.80%	307,962	16,665
03.13	56,300	400	+ 0.72%	353,023	19,826
03.12	55,900	1,500	- 2.61%	354,393	19,854
03.11	57,400	3,200	+ 5.90%	359,058	20,749
03.10	54,200	2,000	+ 3.83%	222,567	12,030
03.09	52,200	3,200	- 5.78%	219,849	11,326