일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,100	4,900	- 8.75%	1,312,988	67,875
12.04	56,000	3,500	+ 6.67%	1,312,879	70,890
12.03	52,500	300	- 0.57%	791,781	40,922
12.02	52,800	2,400	- 4.35%	1,347,719	70,907
12.01	55,200	8,400	+ 17.95%	3,610,781	190,930
11.28	46,800	1,800	+ 4.00%	758,409	35,039
11.27	45,000	1,350	- 2.91%	438,053	19,962
11.26	46,350	3,700	+ 8.68%	1,273,847	58,755
11.25	42,650	1,800	- 4.05%	426,052	18,433
11.24	44,450	500	+ 1.14%	564,221	24,751