일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	44,100	850	+ 1.97%	224,939	9,869
09.29	43,250	150	- 0.35%	220,103	9,508
09.28	43,400	3,200	- 6.87%	432,920	18,815
09.23	46,600	650	+ 1.42%	127,925	5,985
09.22	45,950	850	- 1.82%	152,952	7,116
09.21	46,800	850	- 1.78%	168,978	7,961
09.18	47,650	500	- 1.04%	222,775	10,771
09.17	48,150	400	+ 0.84%	150,784	7,236
09.16	47,750	850	- 1.75%	184,294	8,766
09.15	48,600	700	- 1.42%	189,838	9,360