일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,330	410	- 5.30%	11,476	83
06.05	7,740	670	- 7.97%	15,842	123
06.04	8,410	360	+ 4.47%	8,162	68
06.02	8,050	350	- 4.17%	12,780	101
06.01	8,400	1,100	- 11.58%	17,522	150
05.29	9,500	1,000	+ 11.77%	23,242	214
05.28	8,500	280	- 3.19%	9,802	83
05.27	8,780	750	- 7.87%	9,554	85
05.26	9,530	10	+ 0.11%	33,423	327
05.22	9,520	30	+ 0.32%	60,145	602