| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,590 | 50 | - 0.89% | 322 | 2 |
| 08.05 | 5,640 | 240 | + 4.44% | 2,177 | 12 |
| 08.04 | 5,400 | 50 | + 0.94% | 2,160 | 12 |
| 08.01 | 5,350 | 0 | 0.00% | 945 | 5 |
| 07.31 | 5,350 | 0 | 0.00% | 3,171 | 17 |
| 07.30 | 5,350 | 120 | - 2.19% | 530 | 3 |
| 07.29 | 5,470 | 90 | - 1.62% | 1,440 | 8 |
| 07.28 | 5,560 | 80 | - 1.42% | 270 | 2 |
| 07.25 | 5,640 | 30 | - 0.53% | 314 | 2 |
| 07.24 | 5,670 | 30 | - 0.53% | 1,267 | 7 |