| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,090 | 70 | - 0.69% | 82,439 | 848 |
| 01.09 | 10,160 | 590 | - 5.49% | 121,556 | 1,331 |
| 01.08 | 10,750 | 510 | - 4.53% | 191,332 | 2,183 |
| 01.07 | 11,260 | 960 | + 9.32% | 440,764 | 5,031 |
| 01.06 | 10,300 | 1,020 | + 10.99% | 427,548 | 4,575 |
| 01.05 | 9,280 | 1,870 | - 16.77% | 179,465 | 1,745 |
| 01.02 | 11,150 | 2,350 | - 17.41% | 136,108 | 1,554 |
| 12.30 | 13,500 | 1,640 | + 13.83% | 826,447 | 11,974 |
| 12.29 | 11,860 | 780 | + 7.04% | 408,353 | 5,099 |
| 12.26 | 11,080 | 450 | + 4.23% | 902,668 | 11,076 |