| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,610 | 200 | - 2.94% | 6,579 | 44 |
| 07.20 | 6,810 | 260 | - 3.68% | 4,024 | 28 |
| 07.16 | 7,070 | 140 | + 2.02% | 3,826 | 27 |
| 07.15 | 6,930 | 170 | + 2.52% | 1,434 | 10 |
| 07.14 | 6,760 | 220 | - 3.15% | 2,535 | 17 |
| 07.13 | 6,980 | 270 | - 3.72% | 610 | 4 |
| 07.10 | 7,250 | 470 | + 6.93% | 4,124 | 30 |
| 07.09 | 6,780 | 0 | 0.00% | 3,445 | 24 |
| 07.08 | 6,780 | 250 | - 3.56% | 4,618 | 32 |
| 07.07 | 7,030 | 290 | - 3.96% | 7,375 | 52 |