일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,780	750	- 7.87%	9,554	85
05.26	9,530	10	+ 0.11%	33,423	327
05.22	9,520	30	+ 0.32%	60,145	602
05.21	9,490	2,190	+ 30.00%	28,861	270
05.20	7,300	680	- 8.52%	20,860	152
05.19	7,980	430	- 5.11%	12,492	100
05.18	8,410	1,190	- 12.40%	23,257	200
05.15	9,600	1,260	- 11.60%	31,853	318
05.14	10,860	270	+ 2.55%	22,976	246
05.13	10,590	590	- 5.28%	41,307	441