| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,945 | 0 | 0.00% | 1,106 | 5 |
| 09.17 | 4,945 | 45 | - 0.90% | 257 | 1 |
| 09.16 | 4,990 | 0 | 0.00% | 886 | 4 |
| 09.15 | 4,990 | 0 | 0.00% | 189 | 1 |
| 09.12 | 4,990 | 40 | - 0.80% | 1,246 | 6 |
| 09.11 | 5,030 | 90 | + 1.82% | 1,107 | 5 |
| 09.10 | 4,940 | 50 | - 1.00% | 558 | 3 |
| 09.09 | 4,990 | 90 | - 1.77% | 114 | 1 |
| 09.08 | 5,080 | 215 | + 4.42% | 485 | 2 |
| 09.05 | 4,865 | 130 | - 2.60% | 776 | 4 |