일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,180	50	- 0.80%	521	3
09.15	6,230	270	- 4.15%	4,671	29
09.14	6,500	100	+ 1.56%	305	2
09.11	6,400	130	+ 2.07%	758	5
09.10	6,270	100	- 1.57%	987	6
09.09	6,370	30	+ 0.47%	309	2
09.08	6,340	0	0.00%	676	4
09.07	6,340	110	- 1.71%	1,791	11
09.04	6,450	130	+ 2.06%	2,623	17
09.03	6,320	20	+ 0.32%	2,102	13