일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,540	200	- 2.97%	2,202	15
07.23	6,740	230	+ 3.53%	3,688	25
07.22	6,510	100	- 1.51%	1,957	13
07.21	6,610	200	- 2.94%	6,579	44
07.20	6,810	260	- 3.68%	4,024	28
07.16	7,070	140	+ 2.02%	3,826	27
07.15	6,930	170	+ 2.52%	1,434	10
07.14	6,760	220	- 3.15%	2,535	17
07.13	6,980	270	- 3.72%	610	4
07.10	7,250	470	+ 6.93%	4,124	30