일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,780	90	+ 1.92%	576	3
11.19	4,690	15	- 0.32%	434	2
11.18	4,705	80	- 1.67%	3,951	20
11.17	4,785	0	0.00%	69	0
11.14	4,785	15	- 0.31%	1,075	5
11.13	4,800	20	+ 0.42%	1,774	9
11.12	4,780	0	0.00%	1,538	7
11.11	4,780	20	- 0.42%	2,139	10
11.10	4,800	15	+ 0.31%	374	2
11.07	4,785	85	- 1.75%	540	3