| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,995 | 120 | + 2.46% | 203 | 1 |
| 09.03 | 4,875 | 85 | - 1.71% | 1,093 | 5 |
| 09.02 | 4,960 | 140 | - 2.75% | 528 | 3 |
| 09.01 | 5,100 | 190 | + 3.87% | 894 | 5 |
| 08.29 | 4,910 | 340 | - 6.48% | 2,351 | 12 |
| 08.28 | 5,250 | 10 | - 0.19% | 3,873 | 20 |
| 08.27 | 5,260 | 280 | - 5.05% | 828 | 4 |
| 08.26 | 5,540 | 120 | + 2.21% | 69 | 0 |
| 08.25 | 5,420 | 20 | + 0.37% | 960 | 5 |
| 08.22 | 5,400 | 10 | - 0.19% | 147 | 1 |