| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 13,230 | 5,670 | - 30.00% | 448,778 | 6,575 |
| 12.19 | 18,900 | 4,360 | + 29.99% | 1,324,868 | 23,385 |
| 12.18 | 14,540 | 3,350 | + 29.94% | 175,691 | 2,495 |
| 12.16 | 11,190 | 2,580 | + 29.97% | 184,772 | 1,990 |
| 12.15 | 8,610 | 1,620 | + 23.18% | 560,353 | 4,927 |
| 12.12 | 6,990 | 1,230 | - 14.96% | 104,840 | 783 |
| 12.11 | 8,220 | 290 | - 3.41% | 219,199 | 1,966 |
| 12.10 | 8,510 | 1,960 | + 29.92% | 167,391 | 1,339 |
| 12.09 | 6,550 | 1,870 | - 22.21% | 154,581 | 1,390 |
| 12.08 | 8,420 | 1,940 | + 29.94% | 51,589 | 434 |