일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,320	180	- 2.40%	7,366	53
07.03	7,500	120	- 1.58%	4,387	33
07.02	7,620	230	- 2.93%	10,142	79
07.01	7,850	600	+ 8.28%	26,526	210
06.30	7,250	240	- 3.20%	6,885	50
06.29	7,490	390	+ 5.49%	7,640	57
06.26	7,100	90	+ 1.28%	12,185	87
06.25	7,010	190	- 2.64%	20,245	149
06.24	7,200	40	+ 0.56%	20,213	151
06.23	7,160	240	- 3.24%	8,296	60