일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,200	0	0.00%	4,466	32
02.24	7,200	10	+ 0.14%	6,269	45
02.23	7,190	80	+ 1.13%	3,788	27
02.20	7,110	160	+ 2.30%	5,310	38
02.19	6,950	70	- 1.00%	3,838	27
02.13	7,020	140	- 1.96%	1,869	13
02.12	7,160	20	+ 0.28%	2,784	20
02.11	7,140	160	+ 2.29%	7,648	55
02.10	6,980	160	+ 2.35%	8,297	59
02.09	6,820	0	0.00%	6,923	47