일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,300	180	- 2.78%	3,706	23
09.01	6,480	80	- 1.22%	2,840	18
08.31	6,560	200	- 2.96%	5,658	37
08.28	6,760	240	+ 3.68%	25,045	177
08.27	6,520	80	- 1.21%	3,341	22
08.26	6,600	150	+ 2.33%	2,408	16
08.25	6,450	20	- 0.31%	305	2
08.24	6,470	70	+ 1.09%	1,472	10
08.21	6,400	90	- 1.39%	1,064	7
08.20	6,490	40	+ 0.62%	517	3