| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 11,880 | 170 | - 1.41% | 68,271 | 791 |
| 04.28 | 12,050 | 10 | - 0.08% | 237,774 | 3,104 |
| 04.27 | 12,060 | 470 | - 3.75% | 108,834 | 1,314 |
| 04.24 | 12,530 | 450 | - 3.47% | 120,119 | 1,536 |
| 04.23 | 12,980 | 980 | + 8.17% | 417,229 | 5,650 |
| 04.22 | 12,000 | 280 | - 2.28% | 444,804 | 5,123 |
| 04.21 | 12,280 | 2,830 | + 29.95% | 808,442 | 9,598 |
| 04.20 | 9,450 | 750 | - 7.35% | 77,116 | 731 |
| 04.17 | 10,200 | 850 | - 7.69% | 267,767 | 2,779 |
| 04.15 | 11,050 | 2,550 | + 30.00% | 461,270 | 4,898 |