일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,780	0	0.00%	3,445	24
07.08	6,780	250	- 3.56%	4,618	32
07.07	7,030	290	- 3.96%	7,375	52
07.06	7,320	180	- 2.40%	7,366	53
07.03	7,500	120	- 1.58%	4,387	33
07.02	7,620	230	- 2.93%	10,142	79
07.01	7,850	600	+ 8.28%	26,526	210
06.30	7,250	240	- 3.20%	6,885	50
06.29	7,490	390	+ 5.49%	7,640	57
06.26	7,100	90	+ 1.28%	12,185	87