일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,400	1,100	- 11.58%	17,522	150
05.29	9,500	1,000	+ 11.77%	23,242	214
05.28	8,500	280	- 3.19%	9,802	83
05.27	8,780	750	- 7.87%	9,554	85
05.26	9,530	10	+ 0.11%	33,423	327
05.22	9,520	30	+ 0.32%	60,145	602
05.21	9,490	2,190	+ 30.00%	28,861	270
05.20	7,300	680	- 8.52%	20,860	152
05.19	7,980	430	- 5.11%	12,492	100
05.18	8,410	1,190	- 12.40%	23,257	200