일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,650	190	- 3.25%	2,219	13
03.30	5,840	30	- 0.51%	729	4
03.27	5,870	30	- 0.51%	1,471	9
03.26	5,900	30	+ 0.51%	1,464	9
03.25	5,870	50	- 0.85%	7,294	43
03.24	5,920	650	- 9.89%	13,404	79
03.23	6,570	170	+ 2.66%	11,288	75
03.20	6,400	220	+ 3.56%	10,159	65
03.19	6,180	90	+ 1.48%	1,573	10
03.18	6,090	30	- 0.49%	3,273	20