일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 5,440 210 - 3.72% 18,982 101
03.31 5,650 190 - 3.25% 2,219 13
03.30 5,840 30 - 0.51% 729 4
03.27 5,870 30 - 0.51% 1,471 9
03.26 5,900 30 + 0.51% 1,464 9
03.25 5,870 50 - 0.85% 7,294 43
03.24 5,920 650 - 9.89% 13,404 79
03.23 6,570 170 + 2.66% 11,288 75
03.20 6,400 220 + 3.56% 10,159 65
03.19 6,180 90 + 1.48% 1,573 10