일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,400	320	- 4.15%	8,892	66
06.19	7,720	750	- 8.86%	18,517	146
06.18	8,470	670	- 7.33%	25,853	223
06.17	9,140	560	- 5.77%	23,076	213
06.16	9,700	40	+ 0.41%	51,213	516
06.15	9,660	640	- 6.21%	46,160	485
06.12	10,300	1,940	+ 23.21%	49,431	511
06.11	8,360	350	+ 4.37%	16,669	144
06.10	8,010	310	- 3.73%	10,717	86
06.09	8,320	990	+ 13.51%	29,502	245