일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	7,140	160	+ 2.29%	7,648	55
02.10	6,980	160	+ 2.35%	8,297	59
02.09	6,820	0	0.00%	6,923	47
02.06	6,820	220	- 3.13%	4,342	30
02.05	7,040	370	- 4.99%	8,358	59
02.04	7,410	170	- 2.24%	18,865	140
02.03	7,580	230	+ 3.13%	21,906	168
02.02	7,350	250	+ 3.52%	25,234	190
01.30	7,100	450	- 5.96%	11,987	87
01.29	7,550	550	- 6.79%	19,259	147