일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,410	80	+ 1.50%	306	2
08.20	5,330	230	- 4.14%	4,469	24
08.19	5,560	150	- 2.63%	744	4
08.18	5,710	90	- 1.55%	919	5
08.14	5,800	200	+ 3.57%	1,898	11
08.13	5,600	40	- 0.71%	572	3
08.12	5,640	30	- 0.53%	2,272	13
08.11	5,670	80	- 1.39%	455	3
08.08	5,750	20	- 0.35%	533	3
08.07	5,770	180	+ 3.22%	970	6