일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,490	2,190	+ 30.00%	28,861	270
05.20	7,300	680	- 8.52%	20,860	152
05.19	7,980	430	- 5.11%	12,492	100
05.18	8,410	1,190	- 12.40%	23,257	200
05.15	9,600	1,260	- 11.60%	31,853	318
05.14	10,860	270	+ 2.55%	22,976	246
05.13	10,590	590	- 5.28%	41,307	441
05.12	11,180	180	+ 1.64%	37,466	401
05.11	11,000	1,100	- 9.09%	79,209	879
05.08	12,100	2,270	- 15.80%	146,843	1,807