일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,700	40	- 0.70%	766	4
07.22	5,740	60	- 1.03%	6,916	39
07.21	5,800	0	0.00%	2,143	12
07.18	5,800	0	0.00%	1,144	7
07.17	5,800	220	- 3.65%	5,038	29
07.16	6,020	300	+ 5.25%	30,510	184
07.15	5,720	80	- 1.38%	505	3
07.14	5,800	50	+ 0.87%	1,660	10
07.11	5,750	0	0.00%	2,661	15
07.10	5,750	20	+ 0.35%	2,940	17