일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,010	190	- 2.64%	20,245	149
06.24	7,200	40	+ 0.56%	20,213	151
06.23	7,160	240	- 3.24%	8,296	60
06.22	7,400	320	- 4.15%	8,892	66
06.19	7,720	750	- 8.86%	18,517	146
06.18	8,470	670	- 7.33%	25,853	223
06.17	9,140	560	- 5.77%	23,076	213
06.16	9,700	40	+ 0.41%	51,213	516
06.15	9,660	640	- 6.21%	46,160	485
06.12	10,300	1,940	+ 23.21%	49,431	511