일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,500	740	+ 9.54%	52,498	447
04.13	7,760	1,240	- 13.78%	64,781	518
04.10	9,000	240	+ 2.74%	161,578	1,503
04.09	8,760	2,020	+ 29.97%	87,617	755
04.08	6,740	1,550	+ 29.87%	31,536	202
04.07	5,190	20	- 0.38%	2,562	13
04.06	5,210	30	- 0.57%	2,185	11
04.03	5,240	50	+ 0.96%	4,384	23
04.02	5,190	250	- 4.60%	6,079	32
04.01	5,440	210	- 3.72%	18,982	101