일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,820	0	0.00%	6,923	47
02.06	6,820	220	- 3.13%	4,342	30
02.05	7,040	370	- 4.99%	8,358	59
02.04	7,410	170	- 2.24%	18,865	140
02.03	7,580	230	+ 3.13%	21,906	168
02.02	7,350	250	+ 3.52%	25,234	190
01.30	7,100	450	- 5.96%	11,987	87
01.29	7,550	550	- 6.79%	19,259	147
01.28	8,100	330	- 3.92%	21,498	174
01.27	8,430	80	- 0.94%	40,970	349