일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,450	150	+ 2.38%	470	3
08.18	6,300	300	- 4.55%	3,963	25
08.14	6,600	0	0.00%	991	7
08.13	6,600	70	+ 1.07%	1,201	8
08.12	6,530	130	- 1.95%	1,560	10
08.11	6,660	90	+ 1.37%	602	4
08.10	6,570	30	- 0.46%	279	2
08.07	6,600	90	- 1.35%	1,496	10
08.06	6,690	230	+ 3.56%	988	6
08.05	6,460	120	+ 1.89%	1,487	10